Italia markets open in 7 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.803,43 -745,24 (-1,25%) CMC Crypto 200
1.363,25 +50,62 (+3,85%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 19.65 | 19.30 | 20.60 | +4.25 | +27.60% | 281 | 320 | 67.66% |
| AXON240621C00320000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 24.00 | 23.60 | 24.60 | +4.44 | +22.70% | 55 | 211 | 44.39% |
| AXON240719C00320000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 25.20 | 25.00 | 29.30 | +2.13 | +9.23% | 45 | 134 | 43.26% |
| AXON240920C00320000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 35.00 | 36.10 | 39.50 | 0.00 | - | 1 | 28 | 44.89% |
| AXON241220C00320000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 36.20 | 46.80 | 49.70 | 0.00 | - | 1 | 76 | 44.97% |
| AXON250117C00320000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 47.40 | 48.50 | 52.60 | +1.60 | +3.49% | 8 | 141 | 45.17% |
| AXON260116C00320000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 71.95 | 76.00 | 81.00 | 0.00 | - | 3 | 38 | 46.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 11.76 | 11.20 | 12.00 | -4.12 | -25.94% | 472 | 139 | 64.56% |
| AXON240621P00320000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 14.24 | 13.70 | 14.70 | -5.06 | -26.22% | 71 | 115 | 39.44% |
| AXON240719P00320000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 16.27 | 15.50 | 16.50 | -5.83 | -26.38% | 11 | 253 | 34.35% |
| AXON240920P00320000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 30.30 | 22.60 | 25.70 | 0.00 | - | 4 | 199 | 37.05% |
| AXON241220P00320000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 41.75 | 29.10 | 32.40 | 0.00 | - | 70 | 176 | 35.40% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 30.00 | 34.00 | 0.00 | - | 1 | 3 | 34.91% |
| AXON250620P00320000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 39.20 | 36.50 | 41.50 | -5.00 | -11.31% | 1 | 72 | 33.17% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 43.20 | 48.00 | 0.00 | - | 1 | 16 | 30.93% |
© 2024 Yahoo. Tutti i diritti riservati.