Italia markets close in 2 hours 15 minutes
FTSE MIB
33.935,52 +306,31 (+0,91%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.015,75 -118,31 (-0,20%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00330000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 6.25% |
| AXON240621C00330000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 21 | 346 | 3.13% |
| AXON240719C00330000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 1.56% |
| AXON240920C00330000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| AXON241220C00330000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| AXON250117C00330000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.78% |
| AXON250620C00330000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00330000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| AXON240621P00330000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AXON240719P00330000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
| AXON241220P00330000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 0.00% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AXON250620P00330000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AXON260116P00330000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.