Italia markets open in 5 hours 55 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.653,12 +417,05 (+1,09%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.962,45 -720,32 (-1,21%) CMC Crypto 200
1.368,18 +55,55 (+4,23%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00340000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 10.17 | 9.90 | 11.00 | +2.19 | +27.44% | 337 | 359 | 68.69% |
| AXON240621C00340000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 14.48 | 13.60 | 15.00 | +3.18 | +28.14% | 38 | 45 | 43.60% |
| AXON240719C00340000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 15.80 | 16.50 | 17.90 | +1.60 | +11.27% | 24 | 35 | 39.35% |
| AXON240920C00340000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 26.74 | 26.90 | 28.80 | +4.74 | +21.55% | 3 | 143 | 42.56% |
| AXON241220C00340000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 34.44 | 36.90 | 40.00 | 0.00 | - | 1 | 71 | 43.84% |
| AXON250117C00340000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 24.40 | 39.40 | 42.10 | 0.00 | - | 1 | 93 | 43.29% |
| AXON260116C00340000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 52.15 | 66.50 | 70.50 | 0.00 | - | 4 | 20 | 44.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00340000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 21.77 | 21.20 | 23.20 | -19.97 | -47.84% | 3 | 4 | 65.92% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 65.58% |
| AXON240719P00340000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 26.60 | 25.40 | 27.60 | -5.00 | -15.82% | 11 | 3 | 34.80% |
| AXON240920P00340000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 41.00 | 32.90 | 35.20 | 0.00 | - | 4 | 5 | 35.13% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 38.80 | 42.50 | 0.00 | - | 5 | 21 | 34.31% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 43.81% |
| AXON250620P00340000 | 2024-05-03 12:58PM EDT | 2025-06-20 | 53.50 | 46.50 | 51.50 | 0.00 | - | 8 | 38 | 32.09% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 53.00 | 58.00 | 0.00 | - | 2 | 16 | 29.93% |
© 2024 Yahoo. Tutti i diritti riservati.