Italia markets closed
Dow Jones
38.773,62 +97,94 (+0,25%) Nasdaq
16.307,96 +151,63 (+0,94%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.467,57 -916,27 (-1,54%) CMC Crypto 200
1.358,61 +45,99 (+3,50%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00350000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 6.20 | 5.60 | 6.70 | +0.90 | +16.98% | 140 | 407 | 62.13% |
| AXON240621C00350000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 10.45 | 9.50 | 10.30 | +2.18 | +26.36% | 22 | 185 | 41.36% |
| AXON240719C00350000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 12.42 | 11.70 | 13.00 | +1.62 | +15.00% | 20 | 113 | 37.63% |
| AXON240920C00350000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 23.05 | 22.40 | 23.30 | +2.25 | +10.82% | 1 | 96 | 40.98% |
| AXON241220C00350000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 22.00 | 31.50 | 34.90 | 0.00 | - | 1 | 31 | 43.12% |
| AXON250117C00350000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 28.50 | 34.50 | 36.80 | 0.00 | - | 10 | 72 | 42.44% |
| AXON250620C00350000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 37.90 | 47.00 | 50.00 | 0.00 | - | - | 6 | 43.12% |
| AXON260116C00350000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 54.55 | 61.00 | 64.50 | 0.00 | - | 2 | 18 | 43.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 42.24% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 38.59% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 53.00 | 57.50 | 0.00 | - | - | 11 | 31.32% |
| AXON260116P00350000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 75.50 | 59.20 | 63.50 | 0.00 | - | 1 | 92 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.