Italia markets closed
Dow Jones
38.762,52 +86,84 (+0,22%) Nasdaq
16.263,06 +106,73 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.866,43 -802,75 (-1,35%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00360000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 5.13 | 4.90 | 5.50 | +1.63 | +46.57% | 195 | 369 | 71.39% |
| AXON240621C00360000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 7.30 | 7.50 | 8.20 | +1.17 | +19.09% | 15 | 52 | 44.12% |
| AXON240719C00360000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 9.70 | 9.30 | 11.30 | +1.40 | +16.87% | 7 | 54 | 41.00% |
| AXON240920C00360000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 17.10 | 18.40 | 20.50 | 0.00 | - | 5 | 142 | 42.59% |
| AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 28.30 | 30.20 | 0.00 | - | 1 | 9 | 42.73% |
| AXON250117C00360000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 28.30 | 30.30 | 33.00 | 0.00 | - | 1 | 59 | 42.94% |
| AXON250620C00360000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 34.10 | 43.10 | 46.20 | 0.00 | - | - | 4 | 43.59% |
| AXON260116C00360000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 50.95 | 56.50 | 59.80 | 0.00 | - | 2 | 106 | 43.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00360000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 93.10 | 49.60 | 51.90 | 0.00 | - | - | 10 | 49.73% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 39.80% |
| AXON260116P00360000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 69.00 | 65.90 | 70.00 | 0.00 | - | 1 | 19 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.