Italia markets open in 8 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.986,87 -211,80 (-0,36%) CMC Crypto 200
1.367,97 +55,35 (+4,22%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00370000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.50 | +0.88 | +38.77% | 247 | 47 | 65.23% |
| AXON240621C00370000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 6.00 | 5.40 | 6.20 | +1.70 | +39.53% | 49 | 44 | 41.93% |
| AXON240719C00370000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 7.10 | 7.00 | 9.50 | +1.98 | +38.67% | 24 | 63 | 40.08% |
| AXON240920C00370000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.10 | 16.00 | 19.10 | 0.00 | - | 1 | 159 | 42.74% |
| AXON241220C00370000 | 2024-05-06 2:44PM EDT | 2024-12-20 | 24.60 | 25.40 | 28.20 | +8.10 | +49.09% | 13 | 44 | 42.28% |
| AXON250117C00370000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 27.90 | 27.80 | 30.60 | +7.49 | +36.70% | 1 | 10 | 42.13% |
| AXON250620C00370000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 31.00 | 40.00 | 44.50 | 0.00 | - | - | 9 | 43.39% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 54.00 | 58.50 | 0.00 | - | 4 | 22 | 43.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00370000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 103.00 | 58.20 | 60.40 | 0.00 | - | - | 1 | 54.12% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 45.95% |
© 2024 Yahoo. Tutti i diritti riservati.