Italia markets close in 4 hours 48 minutes
FTSE MIB
34.005,91 +376,70 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
59.780,54 +643,07 (+1,09%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00380000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240621C00380000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| AXON240719C00380000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON240920C00380000 | 2024-03-25 11:35AM EDT | 2024-09-20 | 12.20 | 7.90 | 9.20 | 0.00 | - | 5 | 119 | 35.87% |
| AXON241220C00380000 | 2024-04-11 3:11PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON250620C00380000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXON260116C00380000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00380000 | 2024-05-01 11:06AM EDT | 2024-12-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.