Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00390000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.19 | 0.95 | 1.25 | +0.19 | +19.00% | 39 | 90 | 65.43% |
AXON240621C00390000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 2.75 | 2.65 | 3.70 | +0.54 | +24.43% | 5 | 8 | 43.96% |
AXON240719C00390000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 4.30 | 4.30 | 6.60 | +1.93 | +81.43% | 3 | 34 | 42.21% |
AXON240920C00390000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 9.97 | 11.10 | 13.60 | 0.00 | - | 3 | 40 | 42.00% |
AXON250117C00390000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 19.95 | 21.90 | 24.20 | 0.00 | - | 3 | 87 | 41.36% |
AXON250620C00390000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 29.10 | 33.50 | 38.00 | 0.00 | - | 2 | 2 | 42.94% |
AXON260116C00390000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 33.20 | 46.50 | 51.00 | 0.00 | - | 2 | 16 | 42.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220P00390000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 46.13% |