Italia markets close in 2 hours 28 minutes
FTSE MIB
33.956,29 +327,08 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
58.889,50 -170,45 (-0,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00400000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| AXON240621C00400000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AXON240719C00400000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| AXON240920C00400000 | 2024-04-19 12:10PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| AXON250117C00400000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AXON260116C00400000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 52.77% |
© 2024 Yahoo. Tutti i diritti riservati.