Italia markets closed
Dow Jones
38.795,51 +119,83 (+0,31%) Nasdaq
16.272,49 +116,16 (+0,72%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.512,26 -1.242,93 (-2,08%) CMC Crypto 200
1.366,50 +53,87 (+4,10%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00410000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.40 | 0.45 | 1.85 | -0.10 | -20.00% | 10 | 117 | 79.83% |
| AXON240621C00410000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.85 | +0.45 | +37.50% | 1 | 18 | 44.76% |
| AXON240719C00410000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.96 | 2.10 | 2.90 | 0.00 | - | 2 | 2 | 39.61% |
| AXON240920C00410000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 6.80 | 7.60 | 9.00 | 0.00 | - | 1 | 7 | 41.65% |
| AXON241220C00410000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 13.90 | 14.70 | 16.70 | 0.00 | - | 2 | 5 | 41.70% |
| AXON250117C00410000 | 2024-04-11 2:54PM EDT | 2025-01-17 | 18.64 | 16.50 | 18.70 | 0.00 | - | 1 | 30 | 41.48% |
| AXON260116C00410000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 32.60 | 39.50 | 42.90 | 0.00 | - | 1 | 2 | 41.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 52.24% |
© 2024 Yahoo. Tutti i diritti riservati.