Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00430000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.60 | 0.00 | - | 8 | 100 | 70.07% |
AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 1.30 | 1.85 | 0.00 | - | 2 | 4 | 38.90% |
AXON240920C00430000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 4.70 | 5.20 | 6.20 | 0.00 | - | 1 | 416 | 39.52% |
AXON250117C00430000 | 2024-03-04 10:43AM EDT | 2025-01-17 | 12.87 | 9.80 | 10.80 | 0.00 | - | 3 | 3 | 35.05% |
AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 33.70 | 37.50 | 0.00 | - | 9 | 10 | 40.10% |