Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00460000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,133 | 67.58% |
AXON240719C00460000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 0.75 | 0.40 | 2.00 | +0.18 | +31.58% | 1 | 2 | 47.58% |
AXON240920C00460000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 2.25 | 2.65 | 5.50 | 0.00 | - | 1 | 3 | 44.77% |
AXON241220C00460000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 4.10 | 7.40 | 10.20 | 0.00 | - | 1 | 18 | 41.99% |
AXON250117C00460000 | 2024-03-04 12:00PM EDT | 2025-01-17 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 35.88% |