Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,61 -169,94 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.92 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 70.33 | 0.00 | - | 1 | 0 | 170.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 2 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 185.00 | 0.01 | 0.00 | - | 11 | 0 |
| 51.67 | 0.00 | - | 4 | 0 | 190.00 | 0.01 | 0.00 | - | 3 | 0 |
| 48.40 | 0.00 | - | 4 | 0 | 195.00 | 0.01 | 0.00 | - | 20 | 0 |
| 39.28 | 0.00 | - | 2 | 0 | 200.00 | 0.09 | 0.00 | - | 3 | 0 |
| 34.52 | 0.00 | - | 10 | 0 | 205.00 | 0.01 | 0.00 | - | 550 | 0 |
| - | - | - | - | - | 207.50 | 0.03 | 0.00 | - | - | 0 |
| 33.44 | 0.00 | - | 5 | 0 | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 212.50 | 0.02 | 0.00 | - | 100 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 215.00 | 0.03 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 217.50 | 0.07 | 0.00 | - | 1 | 0 |
| 16.92 | 0.00 | - | 14 | 0 | 220.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.59 | 0.00 | - | 6 | 0 | 222.50 | 0.05 | 0.00 | - | 500 | 0 |
| 14.18 | 0.00 | - | 1 | 0 | 225.00 | 0.08 | 0.00 | - | 8 | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 227.50 | 0.11 | 0.00 | - | 585 | 0 |
| 8.17 | 0.00 | - | 3 | 0 | 230.00 | 0.21 | 0.00 | - | 157 | 0 |
| 4.88 | 0.00 | - | 5 | 0 | 232.50 | 0.42 | 0.00 | - | 145 | 0 |
| 2.71 | 0.00 | - | 27 | 0 | 235.00 | 0.88 | 0.00 | - | 180 | 0 |
| 1.63 | 0.00 | - | 90 | 0 | 237.50 | 1.90 | 0.00 | - | 217 | 0 |
| 0.68 | 0.00 | - | 504 | 0 | 240.00 | 3.45 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 93 | 0 | 242.50 | 6.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 841 | 0 | 245.00 | 6.53 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 81 | 0 | 247.50 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 519 | 0 | 250.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 252.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 255.00 | 13.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 257.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 262.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 0 | 272.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 277.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.