Italia markets closed
Dow Jones
39.832,93 +274,82 (+0,69%) Nasdaq
16.726,31 +215,13 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00220000 | 2024-05-13 11:34AM EDT | 220.00 | 21.58 | 20.20 | 23.20 | 0.00 | - | 1 | 3 | 38.76% |
| AXP240607C00225000 | 2024-05-13 3:57PM EDT | 225.00 | 15.05 | 15.45 | 17.55 | 0.00 | - | 5 | 5 | 28.42% |
| AXP240607C00230000 | 2024-05-10 10:26AM EDT | 230.00 | 12.97 | 12.20 | 12.60 | 0.00 | - | 2 | 11 | 22.61% |
| AXP240607C00235000 | 2024-05-15 10:24AM EDT | 235.00 | 10.00 | 8.15 | 8.85 | -0.09 | -0.89% | 11 | 25 | 21.95% |
| AXP240607C00240000 | 2024-05-15 10:09AM EDT | 240.00 | 5.32 | 4.95 | 5.10 | -0.05 | -0.93% | 12 | 120 | 18.69% |
| AXP240607C00245000 | 2024-05-15 2:27PM EDT | 245.00 | 2.67 | 2.65 | 2.75 | +0.02 | +0.75% | 19 | 214 | 18.02% |
| AXP240607C00250000 | 2024-05-15 2:29PM EDT | 250.00 | 1.30 | 1.25 | 1.35 | -0.22 | -14.47% | 6 | 41 | 17.90% |
| AXP240607C00255000 | 2024-05-15 2:25PM EDT | 255.00 | 0.56 | 0.53 | 0.60 | -0.19 | -25.33% | 4 | 28 | 17.93% |
| AXP240607C00260000 | 2024-05-15 10:35AM EDT | 260.00 | 0.37 | 0.22 | 0.28 | +0.01 | +2.78% | 1 | 6 | 18.58% |
| AXP240607C00265000 | 2024-05-01 11:25AM EDT | 265.00 | 0.22 | 0.10 | 0.17 | 0.00 | - | - | 3 | 20.17% |
| AXP240607C00270000 | 2024-05-15 11:35AM EDT | 270.00 | 0.08 | 0.05 | 0.11 | -0.03 | -27.27% | 1 | 26 | 21.78% |
| AXP240607C00275000 | 2024-05-09 1:31PM EDT | 275.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 1 | 23.63% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 1 | 52.93% |
| AXP240607P00200000 | 2024-05-14 3:59PM EDT | 200.00 | 0.08 | 0.02 | 0.17 | 0.00 | - | 1 | 2 | 36.23% |
| AXP240607P00210000 | 2024-05-09 9:54AM EDT | 210.00 | 0.24 | 0.07 | 0.13 | 0.00 | - | 1 | 103 | 26.76% |
| AXP240607P00215000 | 2024-05-13 9:30AM EDT | 215.00 | 0.20 | 0.11 | 0.17 | 0.00 | - | 6 | 17 | 23.88% |
| AXP240607P00220000 | 2024-05-13 11:56AM EDT | 220.00 | 0.36 | 0.21 | 0.27 | 0.00 | - | 6 | 133 | 21.66% |
| AXP240607P00225000 | 2024-05-15 1:04PM EDT | 225.00 | 0.44 | 0.42 | 0.48 | -0.20 | -31.25% | 3 | 17 | 19.78% |
| AXP240607P00230000 | 2024-05-15 1:25PM EDT | 230.00 | 0.94 | 0.85 | 0.94 | -0.07 | -6.93% | 96 | 23 | 18.35% |
| AXP240607P00235000 | 2024-05-15 2:26PM EDT | 235.00 | 1.86 | 1.80 | 1.89 | +0.04 | +2.20% | 338 | 78 | 17.33% |
| AXP240607P00240000 | 2024-05-15 1:37PM EDT | 240.00 | 3.55 | 3.45 | 3.65 | -1.50 | -29.70% | 238 | 14 | 16.74% |
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 21.10 | 17.85 | 21.00 | 0.00 | - | - | 2 | 32.04% |
© 2024 Yahoo. Tutti i diritti riservati.