Italia markets closed
Dow Jones
38.830,84 +31,85 (+0,08%) Nasdaq
17.183,76 +50,63 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.749,93 -85,18 (-0,13%) CMC Crypto 200
1.443,53 -3,14 (-0,22%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 31 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 10 | 10 |
| 38.41 | 0.00 | - | 10 | 0 | 195.00 | 0.01 | -0.04 | -80.00% | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.01 | -0.02 | -66.67% | 26 | 79 |
| 28.06 | 0.00 | - | 1 | 1 | 205.00 | 0.01 | -0.06 | -85.71% | 23 | 21 |
| - | - | - | - | - | 210.00 | 0.03 | -0.03 | -50.00% | 208 | 93 |
| - | - | - | - | - | 212.50 | 0.04 | -0.06 | -60.00% | 63 | 75 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 217.50 | 0.06 | -0.12 | -66.67% | 4 | 9 |
| 13.63 | +0.17 | +1.26% | 1 | 10 | 220.00 | 0.10 | -0.11 | -52.38% | 93 | 246 |
| 11.13 | 0.00 | - | 19 | 24 | 222.50 | 0.16 | -0.15 | -48.39% | 288 | 142 |
| 9.22 | -0.30 | -3.15% | 1 | 0 | 225.00 | 0.28 | -0.23 | -45.10% | 258 | 0 |
| 6.42 | +0.29 | +4.73% | 1 | 0 | 227.50 | 0.49 | -0.42 | -46.15% | 100 | 0 |
| 4.51 | -0.06 | -1.31% | 4 | 62 | 230.00 | 1.01 | -0.52 | -33.99% | 166 | 373 |
| 3.19 | +0.09 | +2.90% | 105 | 78 | 232.50 | 1.77 | -0.80 | -31.13% | 175 | 514 |
| 2.00 | +0.15 | +8.11% | 198 | 278 | 235.00 | 3.11 | -0.79 | -20.26% | 76 | 585 |
| 0.87 | -0.18 | -17.14% | 53 | 211 | 237.50 | 5.10 | 0.00 | - | 35 | 188 |
| 0.51 | -0.03 | -5.56% | 106 | 406 | 240.00 | 7.28 | -0.37 | -4.84% | 3 | 312 |
| 0.25 | -0.04 | -13.79% | 173 | 143 | 242.50 | 9.68 | 0.00 | - | 2 | 15 |
| 0.12 | -0.05 | -29.41% | 99 | 275 | 245.00 | 12.17 | 0.00 | - | 1 | 461 |
| 0.05 | -0.04 | -44.44% | 40 | 306 | 247.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 13 | 98 | 250.00 | 10.90 | 0.00 | - | 2 | 2 |
| 0.04 | -0.02 | -33.33% | 2 | 7 | 252.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 257.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 260.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 100 | 1 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.