Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.683,45 -27,84 (-0,04%) CMC Crypto 200
1.442,86 -3,81 (-0,26%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 91 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.01 | 0.00 | - | 7 | 1,186 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.02 | 0.00 | - | 2 | 26 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 50 | 350 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 53 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.28 | 0.00 | - | 1 | 1,209 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.04 | 0.00 | - | 4 | 885 |
| 100.62 | 0.00 | - | 2 | 51 | 120.00 | 0.02 | 0.00 | - | 20 | 1,262 |
| 111.89 | 0.00 | - | 1 | 65 | 125.00 | 0.03 | 0.00 | - | 4 | 1,489 |
| 103.50 | +4.86 | +4.93% | 1 | 132 | 130.00 | 0.01 | 0.00 | - | 10 | 1,619 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.02 | 0.00 | - | 2 | 532 |
| 93.69 | 0.00 | - | 10 | 142 | 140.00 | 0.01 | 0.00 | - | 3 | 1,997 |
| 88.23 | 0.00 | - | 1 | 63 | 145.00 | 0.01 | 0.00 | - | 10 | 1,914 |
| 86.94 | 0.00 | - | 3 | 112 | 150.00 | 0.01 | 0.00 | - | 5 | 2,468 |
| 80.71 | 0.00 | - | 3 | 263 | 155.00 | 0.04 | 0.00 | - | 1 | 1,589 |
| 77.50 | 0.00 | - | 1 | 275 | 160.00 | 0.04 | 0.00 | - | 2 | 1,606 |
| 72.95 | 0.00 | - | 1 | 667 | 165.00 | 0.01 | -0.02 | -66.67% | 22 | 1,179 |
| 65.75 | 0.00 | - | 21 | 1,060 | 170.00 | 0.14 | 0.00 | - | 3 | 764 |
| 64.15 | 0.00 | - | 1 | 2,253 | 175.00 | 0.12 | 0.00 | - | 5 | 1,318 |
| 52.54 | -8.11 | -13.37% | 1 | 1,937 | 180.00 | 0.02 | 0.00 | - | 3 | 1,557 |
| 48.92 | -3.23 | -6.19% | 2 | 573 | 185.00 | 0.07 | 0.00 | - | 37 | 580 |
| 43.60 | +0.64 | +1.49% | 6 | 1,568 | 190.00 | 0.05 | 0.00 | - | 12 | 1,194 |
| 38.86 | +0.06 | +0.15% | 15 | 2,007 | 195.00 | 0.05 | 0.00 | - | 1 | 697 |
| 33.57 | +0.13 | +0.39% | 2 | 1,068 | 200.00 | 0.07 | 0.00 | - | 1 | 944 |
| 33.90 | 0.00 | - | 3 | 3 | 205.00 | 0.08 | -0.02 | -20.00% | 10 | 23 |
| 23.95 | +0.12 | +0.50% | 10 | 2,105 | 210.00 | 0.13 | -0.03 | -18.75% | 21 | 2,840 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 217.50 | 0.33 | 0.00 | - | 2 | 77 |
| 13.17 | -1.14 | -7.97% | 36 | 758 | 220.00 | 0.36 | -0.12 | -25.00% | 56 | 1,888 |
| 11.65 | -2.65 | -18.53% | 1 | 2 | 222.50 | 0.52 | -0.14 | -21.21% | 9 | 449 |
| 8.60 | -1.05 | -10.88% | 67 | 1 | 225.00 | 1.01 | -0.01 | -0.98% | 29 | 679 |
| 7.69 | +0.23 | +3.08% | 16 | 4 | 227.50 | 1.15 | -0.32 | -21.77% | 15 | 284 |
| 5.20 | -0.30 | -5.45% | 85 | 2,216 | 230.00 | 2.24 | -0.04 | -1.75% | 163 | 2,925 |
| 4.20 | +0.16 | +3.96% | 16 | 134 | 232.50 | 3.35 | +0.08 | +2.45% | 99 | 419 |
| 2.94 | +0.16 | +5.76% | 520 | 720 | 235.00 | 4.70 | +0.05 | +1.08% | 26 | 373 |
| 1.38 | -0.44 | -24.18% | 102 | 260 | 237.50 | 6.30 | +0.05 | +0.80% | 15 | 400 |
| 0.85 | -0.31 | -26.72% | 181 | 2,802 | 240.00 | 8.37 | +0.14 | +1.70% | 11 | 2,652 |
| 0.69 | -0.01 | -1.43% | 68 | 861 | 242.50 | 9.25 | -0.40 | -4.15% | 5 | 146 |
| 0.29 | -0.13 | -30.95% | 442 | 772 | 245.00 | 11.43 | 0.00 | - | 1 | 156 |
| 0.17 | -0.13 | -43.33% | 10 | 143 | 247.50 | 8.60 | 0.00 | - | - | 4 |
| 0.12 | -0.05 | -29.41% | 25 | 1,861 | 250.00 | 18.75 | +1.67 | +9.78% | 1 | 1 |
| 0.15 | -0.08 | -34.78% | 1 | 341 | 252.50 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 4 | 527 | 255.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 305 | 257.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 13 | 557 | 260.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 262.50 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 12 | 265.00 | 22.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 6 | 267.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 10 | 248 | 270.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 157 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 37 | 290.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 972 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 81.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.