Italia markets open in 5 hours 36 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.268,26 +193,57 (+0,48%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
57.785,53 -680,33 (-1,16%) CMC Crypto 200
1.330,84 -13,66 (-1,02%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 66.28 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | - | 22 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 5 | 7 |
| 42.13 | 0.00 | - | 10 | 10 | 190.00 | 0.01 | 0.00 | - | 28 | 32 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 46 | 43 |
| - | - | - | - | - | 205.00 | 0.01 | -0.06 | -85.71% | 11 | 27 |
| - | - | - | - | - | 207.50 | 0.01 | -0.01 | -50.00% | 62 | 202 |
| - | - | - | - | - | 210.00 | 0.25 | +0.17 | +212.50% | 1 | 72 |
| - | - | - | - | - | 212.50 | 0.02 | -0.02 | -50.00% | 110 | 40 |
| 14.20 | 0.00 | - | - | 1 | 215.00 | 0.04 | -0.01 | -20.00% | 11 | 369 |
| - | - | - | - | - | 217.50 | 0.06 | 0.00 | - | 7 | 110 |
| 12.98 | 0.00 | - | 1 | 42 | 220.00 | 0.04 | -0.01 | -20.00% | 77 | 421 |
| 8.59 | 0.00 | - | 37 | 43 | 222.50 | 0.06 | -0.04 | -40.00% | 65 | 234 |
| 9.15 | -0.26 | -2.76% | 4 | 164 | 225.00 | 0.03 | -0.14 | -82.35% | 92 | 358 |
| 8.59 | +2.24 | +35.28% | 10 | 74 | 227.50 | 0.08 | -0.17 | -68.00% | 281 | 548 |
| 4.95 | +0.63 | +14.58% | 20 | 565 | 230.00 | 0.12 | -0.44 | -78.57% | 367 | 309 |
| 3.65 | +1.28 | +54.01% | 127 | 460 | 232.50 | 0.37 | -1.03 | -73.57% | 133 | 154 |
| 1.65 | +0.51 | +44.74% | 449 | 452 | 235.00 | 1.03 | -1.58 | -60.54% | 110 | 156 |
| 0.46 | -0.05 | -9.80% | 10,149 | 335 | 237.50 | 2.50 | -3.50 | -58.33% | 2 | 5 |
| 0.22 | +0.04 | +22.22% | 90 | 434 | 240.00 | 7.95 | 0.00 | - | 1 | 13 |
| 0.09 | -0.02 | -18.18% | 24 | 27 | 242.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 568 | 245.00 | 11.50 | +0.80 | +7.48% | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 6 | 247.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 250.00 | 17.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 1 | 252.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 41 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 124 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 34 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.