Italia markets open in 3 hours 24 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.999,80 +87,43 (+0,21%) EUR/USD
1,0837 -0,0007 (-0,07%) Bitcoin EUR
50.950,04 -2.565,70 (-4,79%) CMC Crypto 200
1.143,14 -65,55 (-5,42%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.03 | +0.03 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.01 | +0.01 | - | - | 19 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 190.00 | 0.01 | -0.02 | -66.67% | 37 | 27 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 2 | 2 |
| 21.99 | 0.00 | - | 4 | 0 | 200.00 | 0.07 | 0.00 | - | 2 | 35 |
| 20.30 | 0.00 | - | 2 | 0 | 205.00 | 0.06 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 207.50 | 0.09 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 15 | 272 |
| - | - | - | - | - | 212.50 | 0.07 | -0.22 | -75.86% | 4 | 4 |
| 15.01 | 0.00 | - | 3 | 0 | 215.00 | 0.08 | -0.09 | -52.94% | 427 | 502 |
| 18.50 | -0.10 | -0.54% | 6 | 0 | 217.50 | 0.11 | -0.02 | -15.38% | 132 | 129 |
| 15.55 | 0.00 | - | 1 | 1 | 220.00 | 0.14 | -0.01 | -6.67% | 173 | 583 |
| 11.75 | 0.00 | - | 30 | 0 | 222.50 | 0.17 | -0.06 | -26.09% | 17 | 45 |
| 10.05 | -0.65 | -6.07% | 9 | 23 | 225.00 | 0.24 | -0.09 | -27.27% | 55 | 151 |
| 9.15 | +0.85 | +10.24% | 2 | 24 | 227.50 | 0.40 | -0.22 | -35.48% | 45 | 125 |
| 6.38 | -0.13 | -2.00% | 84 | 165 | 230.00 | 0.74 | -0.17 | -18.68% | 117 | 302 |
| 3.86 | -0.56 | -12.67% | 18 | 232 | 232.50 | 1.31 | -0.46 | -25.99% | 43 | 198 |
| 2.83 | -0.39 | -12.11% | 87 | 282 | 235.00 | 2.25 | -0.35 | -13.46% | 57 | 131 |
| 1.61 | -0.15 | -8.52% | 97 | 314 | 237.50 | 3.65 | +3.65 | - | 57 | 40 |
| 0.88 | -0.16 | -15.38% | 210 | 473 | 240.00 | 6.02 | +6.02 | - | 2 | 4 |
| 0.45 | -0.15 | -25.00% | 61 | 309 | 242.50 | - | - | - | - | - |
| 0.22 | -0.14 | -38.89% | 47 | 172 | 245.00 | 19.12 | 0.00 | - | 1 | 1 |
| 0.12 | -0.11 | -47.83% | 302 | 74 | 247.50 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 5 | 47 | 250.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 1 | 252.50 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 1 | 316 | 255.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 314 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 295.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 12 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.