Italia markets close in 6 hours 25 minutes
FTSE MIB
34.377,22 -164,79 (-0,48%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,79 +0,05 (+0,06%) Bitcoin EUR
62.811,11 -1.754,87 (-2,72%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 2 | 3 |
| 127.15 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 116.68 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.24 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 1 | 30 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 163 |
| 87.19 | 0.00 | - | 3 | 0 | 150.00 | 0.11 | 0.00 | - | 1 | 0 |
| 85.74 | 0.00 | - | 2 | 0 | 155.00 | 0.03 | 0.00 | - | 4 | 50 |
| 73.80 | 0.00 | - | 1 | 0 | 160.00 | 0.06 | 0.00 | - | 1 | 0 |
| 40.45 | 0.00 | - | 17 | 83 | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| 67.69 | 0.00 | - | 134 | 0 | 170.00 | 0.18 | 0.00 | - | 1 | 0 |
| 67.82 | 0.00 | - | 1 | 0 | 175.00 | 0.16 | 0.00 | - | 1 | 0 |
| 54.15 | 0.00 | - | 3 | 0 | 180.00 | 0.19 | 0.00 | - | 2 | 0 |
| 48.82 | 0.00 | - | 13 | 0 | 185.00 | 0.22 | 0.00 | - | 1 | 0 |
| 46.62 | 0.00 | - | 2 | 0 | 190.00 | 0.33 | 0.00 | - | 1 | 0 |
| 39.91 | 0.00 | - | 8 | 0 | 195.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.36 | 0.00 | - | 3 | 0 | 200.00 | 0.49 | 0.00 | - | 11 | 0 |
| 24.24 | 0.00 | - | 3 | 0 | 210.00 | 1.10 | 0.00 | - | 379 | 0 |
| 15.60 | 0.00 | - | 37 | 0 | 220.00 | 2.68 | 0.00 | - | 23 | 0 |
| 8.95 | 0.00 | - | 25 | 0 | 230.00 | 5.45 | 0.00 | - | 60 | 0 |
| 4.00 | 0.00 | - | 111 | 0 | 240.00 | 10.25 | 0.00 | - | 8 | 0 |
| 1.57 | 0.00 | - | 45 | 0 | 250.00 | 17.33 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 29 | 0 | 260.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 0 | 270.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 5 | 320.00 | 82.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 42 | 330.00 | 92.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.