Italia markets open in 4 hours 19 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.985,65 +73,28 (+0,18%) EUR/USD
1,0831 -0,0013 (-0,12%) Bitcoin EUR
51.168,84 -2.606,24 (-4,85%) CMC Crypto 200
1.145,00 -63,69 (-5,27%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 2 | 3 |
| 127.15 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 116.68 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 1 | 30 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 2 | 163 |
| 79.95 | 0.00 | - | 1 | 2 | 150.00 | 0.11 | 0.00 | - | 1 | 172 |
| 73.30 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 4 | 50 |
| 75.20 | 0.00 | - | 65 | 1 | 160.00 | 0.05 | 0.00 | - | 15 | 249 |
| 70.50 | 0.00 | - | 243 | 0 | 165.00 | 0.06 | 0.00 | - | 18 | 419 |
| 65.15 | 0.00 | - | 445 | 0 | 170.00 | 0.05 | -0.03 | -37.50% | 1 | 111 |
| 61.40 | 0.00 | - | 70 | 0 | 175.00 | 0.08 | 0.00 | - | 1 | 312 |
| 56.25 | 0.00 | - | 409 | 0 | 180.00 | 0.11 | 0.00 | - | 25 | 472 |
| 51.25 | 0.00 | - | 333 | 3 | 185.00 | 0.10 | 0.00 | - | 41 | 282 |
| 47.32 | 0.00 | - | 14 | 12 | 190.00 | 0.11 | -0.08 | -42.11% | 10 | 185 |
| 42.54 | 0.00 | - | 87 | 51 | 195.00 | 0.14 | 0.00 | - | 2 | 269 |
| 36.75 | +2.35 | +6.83% | 3 | 206 | 200.00 | 0.21 | +0.04 | +23.53% | 173 | 1,040 |
| - | - | - | - | - | 205.00 | 0.27 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 207.50 | 0.48 | 0.00 | - | 1 | 3 |
| 25.69 | +0.05 | +0.20% | 6 | 246 | 210.00 | 0.44 | +0.02 | +4.76% | 17 | 1,869 |
| 23.25 | +23.25 | - | 1 | 1 | 212.50 | 0.53 | +0.06 | +12.77% | 1 | 121 |
| 15.10 | 0.00 | - | - | 7 | 215.00 | 0.69 | -0.02 | -2.82% | 7 | 796 |
| 17.60 | +17.60 | - | - | 1 | 217.50 | 0.88 | -0.17 | -16.19% | 613 | 92 |
| 16.86 | -0.52 | -2.99% | 30 | 1,096 | 220.00 | 1.11 | -0.14 | -11.20% | 407 | 3,387 |
| 15.68 | 0.00 | - | 25 | 36 | 222.50 | 1.47 | +0.10 | +7.30% | 50 | 95 |
| 12.59 | -0.52 | -3.97% | 11 | 15 | 225.00 | 1.96 | -0.11 | -5.31% | 74 | 462 |
| 11.30 | 0.00 | - | 6 | 76 | 227.50 | 2.61 | -0.03 | -1.14% | 44 | 224 |
| 9.25 | -0.55 | -5.61% | 78 | 2,201 | 230.00 | 3.34 | -0.26 | -7.22% | 81 | 1,871 |
| 7.57 | -0.48 | -5.96% | 80 | 352 | 232.50 | 4.45 | +0.15 | +3.49% | 32 | 504 |
| 6.11 | -0.09 | -1.45% | 120 | 490 | 235.00 | 5.43 | -0.15 | -2.69% | 60 | 291 |
| 5.10 | +0.30 | +6.25% | 77 | 145 | 237.50 | 6.80 | +0.50 | +7.94% | 35 | 55 |
| 3.87 | -0.25 | -6.07% | 160 | 3,023 | 240.00 | 9.25 | +1.60 | +20.92% | 47 | 1,809 |
| 3.20 | +0.20 | +6.67% | 48 | 189 | 242.50 | 9.65 | +0.10 | +1.05% | 1 | 9 |
| 2.43 | +0.03 | +1.25% | 67 | 564 | 245.00 | 11.40 | +11.40 | - | 1 | 6 |
| 1.86 | -0.05 | -2.62% | 370 | 37 | 247.50 | 17.40 | 0.00 | - | 4 | 4 |
| 1.39 | +0.05 | +3.73% | 88 | 4,921 | 250.00 | 16.10 | 0.00 | - | 1 | 112 |
| 1.08 | -0.09 | -7.69% | 5 | 35 | 252.50 | - | - | - | - | - |
| 0.77 | -0.16 | -17.20% | 6 | 219 | 255.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 16 | 0 | 257.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 1,222 | 260.00 | 33.28 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 506 | 270.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 58 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 124 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 5 | 320.00 | 82.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 63 | 330.00 | 92.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.