Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 0.38 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 10 | 0 |
30.96 | 0.00 | - | 3 | 0 | 200.00 | 0.38 | 0.00 | - | 1 | 0 |
26.74 | 0.00 | - | 1 | 0 | 205.00 | 0.48 | 0.00 | - | 2 | 0 |
27.50 | 0.00 | - | 1 | 0 | 210.00 | 0.60 | 0.00 | - | 2 | 0 |
18.34 | 0.00 | - | 1 | 0 | 215.00 | 0.87 | 0.00 | - | 27 | 0 |
16.03 | 0.00 | - | 1 | 0 | 220.00 | 1.49 | 0.00 | - | 4 | 0 |
13.71 | 0.00 | - | 1 | 0 | 225.00 | 2.35 | 0.00 | - | 52 | 0 |
9.85 | 0.00 | - | 15 | 0 | 230.00 | 3.95 | 0.00 | - | 15 | 0 |
6.55 | 0.00 | - | 28 | 0 | 235.00 | 6.00 | 0.00 | - | 26 | 0 |
4.85 | 0.00 | - | 1 | 0 | 240.00 | 8.61 | 0.00 | - | 4 | 0 |
2.99 | 0.00 | - | 26 | 0 | 245.00 | - | - | - | - | - |
1.83 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
1.26 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |