Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.16 | 0.00 | - | - | 0 |
86.65 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
78.33 | 0.00 | - | 1 | 0 | 155.00 | 0.14 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 160.00 | 0.17 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.16 | 0.00 | - | - | 0 |
56.84 | 0.00 | - | 17 | 0 | 180.00 | 0.22 | 0.00 | - | 4 | 0 |
43.87 | 0.00 | - | - | 0 | 185.00 | 0.20 | 0.00 | - | 1 | 0 |
43.59 | 0.00 | - | 12 | 0 | 190.00 | 0.30 | 0.00 | - | 7 | 0 |
42.89 | 0.00 | - | 4 | 0 | 195.00 | 0.42 | 0.00 | - | 13 | 0 |
31.00 | 0.00 | - | 1 | 0 | 200.00 | 0.52 | 0.00 | - | 10 | 0 |
27.34 | 0.00 | - | 5 | 0 | 210.00 | 1.12 | 0.00 | - | 21 | 0 |
19.18 | 0.00 | - | 66 | 0 | 220.00 | 2.47 | 0.00 | - | 38 | 0 |
11.60 | 0.00 | - | 34 | 0 | 230.00 | 5.35 | 0.00 | - | 37 | 0 |
6.47 | 0.00 | - | 177 | 0 | 240.00 | 10.10 | 0.00 | - | 5 | 0 |
3.12 | 0.00 | - | 61 | 0 | 250.00 | 24.28 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 29 | 0 | 260.00 | 21.90 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |