Italia markets open in 3 hours 48 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.999,80 +87,43 (+0,21%) EUR/USD
1,0831 -0,0013 (-0,12%) Bitcoin EUR
51.061,86 -2.658,57 (-4,95%) CMC Crypto 200
1.147,34 -61,35 (-5,08%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 1 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.07 | 0.00 | - | 1 | 18 |
| 137.85 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.07 | 0.00 | - | 9 | 2,998 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.07 | 0.00 | - | 2 | 376 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.01 | 0.00 | - | 1 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.22 | 0.00 | - | 1 | 368 |
| 87.30 | +42.85 | +96.40% | 3 | 55 | 150.00 | 0.15 | 0.00 | - | 2 | 207 |
| 79.23 | 0.00 | - | 1 | 189 | 155.00 | 0.20 | 0.00 | - | 172 | 926 |
| 72.35 | 0.00 | - | 1 | 231 | 160.00 | 0.17 | 0.00 | - | 5 | 305 |
| 70.19 | 0.00 | - | 1 | 71 | 165.00 | 0.22 | 0.00 | - | 1 | 261 |
| 63.15 | 0.00 | - | 1 | 218 | 170.00 | 0.27 | 0.00 | - | 1 | 377 |
| 65.00 | 0.00 | - | 1 | 0 | 175.00 | 0.28 | -0.08 | -22.22% | 1 | 456 |
| 56.62 | 0.00 | - | 1,582 | 1,993 | 180.00 | 0.40 | 0.00 | - | 5 | 616 |
| 53.87 | 0.00 | - | 97 | 231 | 185.00 | 0.90 | 0.00 | - | 2 | 1,322 |
| 49.80 | 0.00 | - | 314 | 863 | 190.00 | 0.86 | 0.00 | - | 5 | 362 |
| 44.60 | 0.00 | - | 112 | 902 | 195.00 | 1.15 | 0.00 | - | 5 | 1,320 |
| 39.19 | -1.15 | -2.85% | 1 | 476 | 200.00 | 1.13 | 0.00 | - | 25 | 370 |
| 29.23 | 0.00 | - | 15 | 298 | 210.00 | 2.15 | +0.02 | +0.94% | 19 | 1,021 |
| 21.66 | +0.01 | +0.05% | 1 | 675 | 220.00 | 3.77 | -0.18 | -4.56% | 20 | 2,697 |
| 14.95 | +0.50 | +3.46% | 6 | 1,658 | 230.00 | 6.50 | -0.55 | -7.80% | 1 | 1,126 |
| 8.75 | -0.37 | -4.06% | 11 | 1,709 | 240.00 | 11.56 | -0.23 | -1.95% | 1 | 822 |
| 5.25 | -0.05 | -0.94% | 11 | 2,245 | 250.00 | 21.00 | 0.00 | - | 1 | 127 |
| 2.80 | -0.14 | -4.76% | 4 | 1,574 | 260.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 973 | 270.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 9 | 1,459 | 280.00 | 49.00 | 0.00 | - | 2 | 3 |
| 1.34 | 0.00 | - | 22 | 581 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 99 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 45 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 13 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.