Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.46 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 150.00 | 0.74 | 0.00 | - | 2 | 1 |
| 68.25 | 0.00 | - | 1 | 1 | 155.00 | 0.91 | 0.00 | - | 1 | 2,424 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | 10 | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 0 |
| 75.86 | 0.00 | - | 1 | 0 | 170.00 | 0.60 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 13 | 175.00 | 0.84 | 0.00 | - | 20 | 0 |
| 51.85 | 0.00 | - | 11 | 27 | 180.00 | 0.90 | 0.00 | - | 2 | 0 |
| 41.28 | 0.00 | - | 1 | 4 | 185.00 | 1.30 | 0.00 | - | 2 | 0 |
| 51.67 | 0.00 | - | 1 | 0 | 190.00 | 1.35 | 0.00 | - | 10 | 0 |
| 38.50 | 0.00 | - | 15 | 18 | 195.00 | 2.16 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 15 | 0 | 200.00 | 2.27 | 0.00 | - | 4 | 0 |
| 33.68 | 0.00 | - | 21 | 0 | 210.00 | 3.90 | 0.00 | - | 21 | 0 |
| 26.17 | 0.00 | - | 20 | 0 | 220.00 | 6.15 | 0.00 | - | 2 | 0 |
| 20.59 | 0.00 | - | 11 | 0 | 230.00 | 9.60 | 0.00 | - | 32 | 0 |
| 14.10 | 0.00 | - | 11 | 0 | 240.00 | 13.75 | 0.00 | - | 38 | 0 |
| 10.98 | 0.00 | - | 2 | 0 | 250.00 | 20.24 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 260.00 | 21.85 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 270.00 | 43.90 | 0.00 | - | 20 | 20 |
| 3.20 | 0.00 | - | 10 | 0 | 280.00 | 39.55 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.