Italia markets close in 1 hour 40 minutes
FTSE MIB
33.917,23 -624,78 (-1,81%) Dow Jones
38.487,64 -380,40 (-0,98%) Nasdaq
17.134,47 -58,05 (-0,34%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.272,70 -2.367,82 (-3,66%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 4 | 62 |
| 87.18 | 0.00 | - | 1 | 1 | 145.00 | 0.84 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 155.00 | 0.54 | 0.00 | - | 10 | 71 |
| 71.45 | 0.00 | - | 1 | 1 | 160.00 | 0.60 | 0.00 | - | 1 | 75 |
| 75.83 | 0.00 | - | 1 | 1 | 165.00 | 0.80 | 0.00 | - | 1 | 174 |
| 51.04 | 0.00 | - | 2 | 6 | 170.00 | 0.95 | 0.00 | - | 1 | 106 |
| 73.65 | 0.00 | - | 1 | 2 | 175.00 | 1.17 | 0.00 | - | 1 | 46 |
| 67.80 | 0.00 | - | 1 | 4 | 180.00 | 1.51 | 0.00 | - | 1 | 111 |
| 56.77 | 0.00 | - | 5 | 31 | 185.00 | 1.69 | 0.00 | - | 1 | 41 |
| 50.55 | 0.00 | - | 1 | 17 | 190.00 | 2.23 | 0.00 | - | 1 | 227 |
| 47.20 | 0.00 | - | 1 | 53 | 195.00 | 2.79 | 0.00 | - | 7 | 142 |
| 49.29 | 0.00 | - | 6 | 93 | 200.00 | 3.81 | 0.00 | - | 5 | 1,008 |
| 32.04 | 0.00 | - | 2 | 37 | 210.00 | 5.40 | 0.00 | - | 2 | 226 |
| 24.92 | 0.00 | - | 5 | 162 | 220.00 | 8.05 | 0.00 | - | 135 | 276 |
| 20.33 | 0.00 | - | 10 | 233 | 230.00 | 11.65 | 0.00 | - | 9 | 208 |
| 12.90 | 0.00 | - | 1 | 247 | 240.00 | 16.42 | 0.00 | - | 5 | 182 |
| 9.90 | 0.00 | - | 1 | 253 | 250.00 | 17.75 | 0.00 | - | 66 | 68 |
| 6.82 | 0.00 | - | 100 | 2,206 | 260.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 54 | 270.00 | 31.25 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | 1 | 334 | 280.00 | 44.00 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 9 | 293 | 290.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 852 | 300.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 246 | 310.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 7 | 320.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.