Italia markets open in 3 hours 17 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.999,80 +87,43 (+0,21%) EUR/USD
1,0838 -0,0006 (-0,05%) Bitcoin EUR
50.838,53 -2.709,42 (-5,06%) CMC Crypto 200
1.139,69 -69,00 (-5,71%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 71 |
| 107.68 | 0.00 | - | - | 1 | 130.00 | 0.24 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 2 | 38 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | 0.00 | - | 3 | 685 |
| - | - | - | - | - | 150.00 | 0.44 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 155.00 | 0.47 | -0.11 | -18.97% | 2 | 18 |
| 54.20 | 0.00 | - | 1 | 0 | 160.00 | 0.73 | 0.00 | - | 2 | 54 |
| 79.34 | 0.00 | - | 1 | 0 | 165.00 | 0.93 | 0.00 | - | 6 | 45 |
| 61.67 | 0.00 | - | 1 | 14 | 170.00 | 1.32 | 0.00 | - | 2 | 105 |
| 59.70 | 0.00 | - | 1 | 17 | 175.00 | 1.23 | 0.00 | - | 1 | 84 |
| 55.90 | 0.00 | - | 1 | 55 | 180.00 | 1.40 | -0.19 | -11.95% | 13 | 53 |
| 57.75 | 0.00 | - | 1 | 8 | 185.00 | 2.72 | 0.00 | - | 7 | 33 |
| 52.69 | 0.00 | - | 188 | 238 | 190.00 | 2.65 | 0.00 | - | 1 | 57 |
| 35.93 | 0.00 | - | 5 | 5 | 195.00 | 3.05 | 0.00 | - | 1 | 552 |
| 44.54 | 0.00 | - | 1 | 70 | 200.00 | 4.35 | 0.00 | - | 3 | 293 |
| 34.45 | +4.95 | +16.78% | 1 | 119 | 210.00 | 5.90 | 0.00 | - | 4 | 630 |
| 28.88 | 0.00 | - | 5 | 198 | 220.00 | 7.70 | +0.25 | +3.36% | 6 | 83 |
| 21.18 | -1.07 | -4.81% | 2 | 189 | 230.00 | 12.15 | 0.00 | - | 1 | 107 |
| 15.90 | -0.15 | -0.93% | 4 | 216 | 240.00 | 15.73 | 0.00 | - | 3 | 87 |
| 12.26 | +1.36 | +12.48% | 1 | 540 | 250.00 | 25.90 | 0.00 | - | 2 | 106 |
| 8.30 | +0.05 | +0.61% | 2 | 1,674 | 260.00 | - | - | - | - | - |
| 5.55 | +0.30 | +5.71% | 347 | 509 | 270.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 8 | 236 | 280.00 | 45.95 | 0.00 | - | - | 1 |
| 2.96 | 0.00 | - | 4 | 41 | 290.00 | 48.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 1 | 87 | 300.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 234 | 310.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 66 | 320.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 205 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 120 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.