Italia markets open in 2 hours 58 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.123,30 +85,14 (+0,22%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.534,18 -1.089,67 (-1,69%) CMC Crypto 200
1.416,61 -30,06 (-2,08%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 120.00 | 0.29 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 2 | 72 |
| 107.68 | 0.00 | - | - | 0 | 130.00 | 0.38 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | 2 | 0 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | 0.00 | - | 1 | 685 |
| - | - | - | - | - | 150.00 | 0.54 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 155.00 | 0.63 | 0.00 | - | 5 | 16 |
| 54.20 | 0.00 | - | 1 | 1 | 160.00 | 0.80 | 0.00 | - | 1 | 48 |
| 79.34 | 0.00 | - | 1 | 1 | 165.00 | 0.99 | 0.00 | - | 10 | 37 |
| 74.69 | 0.00 | - | 1 | 14 | 170.00 | 1.29 | 0.00 | - | 1 | 97 |
| 60.93 | 0.00 | - | 1 | 16 | 175.00 | 1.47 | +0.05 | +3.52% | 1 | 0 |
| 57.93 | -4.67 | -7.46% | 1 | 0 | 180.00 | 1.93 | +0.09 | +4.89% | 5 | 55 |
| 57.75 | 0.00 | - | 1 | 8 | 185.00 | 2.40 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 3 | 0 | 190.00 | 2.94 | 0.00 | - | 1 | 44 |
| 50.20 | 0.00 | - | 1 | 0 | 195.00 | 3.39 | 0.00 | - | 1 | 557 |
| 41.82 | -3.33 | -7.38% | 12 | 75 | 200.00 | 4.60 | 0.00 | - | 3 | 130 |
| 43.57 | 0.00 | - | 7 | 124 | 210.00 | 6.30 | -0.25 | -3.82% | 1 | 438 |
| 27.00 | -1.57 | -5.50% | 5 | 0 | 220.00 | 9.10 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 173 | 230.00 | 12.50 | 0.00 | - | 3 | 94 |
| 14.85 | -1.60 | -9.73% | 1 | 217 | 240.00 | 17.25 | +1.05 | +6.48% | 3 | 81 |
| 11.55 | 0.00 | - | 4 | 528 | 250.00 | 18.79 | 0.00 | - | 5 | 106 |
| 8.55 | 0.00 | - | 3 | 780 | 260.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 3.82 | -0.18 | -4.50% | 1 | 200 | 280.00 | 45.95 | 0.00 | - | - | 1 |
| 2.96 | 0.00 | - | 4 | 0 | 290.00 | 48.00 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 2 | 87 | 300.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 234 | 310.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 66 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 205 | 330.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 117 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.