Italia markets close in 4 hours 58 minutes
FTSE MIB
34.365,33 -294,22 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 353 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.11 | 0.00 | - | 3 | 0 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 356 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.29 | 0.00 | - | 3 | 0 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.34 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 1 | 78 | 125.00 | 0.31 | 0.00 | - | 3 | 0 |
| 105.93 | 0.00 | - | 12 | 0 | 130.00 | 0.31 | 0.00 | - | 54 | 0 |
| 102.38 | 0.00 | - | 3 | 0 | 135.00 | 0.42 | 0.00 | - | 1 | 0 |
| 100.82 | 0.00 | - | 2 | 0 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 88.15 | 0.00 | - | 38 | 104 | 145.00 | 0.58 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 150.00 | 0.76 | 0.00 | - | 10 | 0 |
| 83.71 | 0.00 | - | 38 | 0 | 155.00 | 0.86 | 0.00 | - | 1 | 0 |
| 84.13 | 0.00 | - | 50 | 0 | 160.00 | 1.04 | 0.00 | - | 1 | 0 |
| 82.83 | 0.00 | - | 1 | 0 | 165.00 | 1.17 | 0.00 | - | 20 | 0 |
| 78.32 | 0.00 | - | 210 | 0 | 170.00 | 1.42 | 0.00 | - | 1 | 0 |
| 68.49 | 0.00 | - | 2 | 0 | 175.00 | 1.86 | 0.00 | - | 35 | 0 |
| 62.97 | 0.00 | - | 1 | 0 | 180.00 | 2.15 | 0.00 | - | 2 | 0 |
| 58.17 | 0.00 | - | 1 | 0 | 185.00 | 2.64 | 0.00 | - | 4 | 0 |
| 54.85 | 0.00 | - | 2 | 0 | 190.00 | 3.15 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 195.00 | 3.75 | 0.00 | - | 2 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 200.00 | 4.60 | 0.00 | - | 6 | 0 |
| 44.45 | 0.00 | - | 1 | 0 | 210.00 | 6.90 | 0.00 | - | 2 | 0 |
| 33.79 | 0.00 | - | 1 | 0 | 220.00 | 9.30 | 0.00 | - | 1 | 0 |
| 25.97 | 0.00 | - | 12 | 0 | 230.00 | 12.74 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 240.00 | 16.55 | 0.00 | - | 11 | 0 |
| 15.68 | 0.00 | - | 2 | 0 | 250.00 | 21.30 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 15 | 0 | 260.00 | 24.80 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 270.00 | 32.30 | 0.00 | - | 57 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 280.00 | 41.80 | 0.00 | - | 9 | 0 |
| 6.26 | 0.00 | - | 2 | 0 | 290.00 | 48.35 | 0.00 | - | - | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 0 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.