Italia markets close in 4 hours 5 minutes
FTSE MIB
34.297,19 -362,36 (-1,05%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| 129.80 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 1 | 1 |
| 118.23 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 2 |
| 95.67 | 0.00 | - | 1 | 1 | 140.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 2 | 3 |
| 68.15 | 0.00 | - | - | 3 | 160.00 | 3.85 | 0.00 | - | - | 78 |
| 83.45 | 0.00 | - | 1 | 25 | 165.00 | 2.90 | 0.00 | - | 1 | 16 |
| 62.10 | 0.00 | - | - | 20 | 170.00 | 2.33 | 0.00 | - | 10 | 57 |
| 66.16 | 0.00 | - | 1 | 1 | 175.00 | 6.55 | 0.00 | - | 9 | 11 |
| 62.05 | 0.00 | - | 1 | 12 | 180.00 | 4.40 | 0.00 | - | 1 | 36 |
| 62.50 | 0.00 | - | 1 | 2 | 185.00 | 3.36 | 0.00 | - | 3 | 32 |
| 64.30 | 0.00 | - | 1 | 64 | 190.00 | 3.85 | 0.00 | - | 11 | 149 |
| 58.42 | 0.00 | - | 1 | 2 | 195.00 | 5.25 | 0.00 | - | 1 | 63 |
| 54.98 | 0.00 | - | 40 | 62 | 200.00 | 5.44 | 0.00 | - | 3 | 77 |
| 47.80 | 0.00 | - | 1 | 10 | 210.00 | 7.60 | 0.00 | - | 3 | 331 |
| 39.95 | 0.00 | - | 1 | 33 | 220.00 | 9.75 | 0.00 | - | 4 | 385 |
| 28.75 | 0.00 | - | 1 | 80 | 230.00 | 13.27 | 0.00 | - | 10 | 32 |
| 28.00 | 0.00 | - | 10 | 90 | 240.00 | 16.85 | 0.00 | - | 169 | 218 |
| 22.40 | 0.00 | - | 1 | 104 | 250.00 | 23.90 | 0.00 | - | 1 | 18 |
| 18.25 | 0.00 | - | 1 | 188 | 260.00 | 30.30 | 0.00 | - | - | 7 |
| 14.67 | 0.00 | - | 2 | 200 | 270.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 23 | 170 | 280.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 42 | 183 | 290.00 | 55.10 | 0.00 | - | - | 3 |
| 6.95 | 0.00 | - | 1 | 333 | 300.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 56 | 310.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 762 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 45 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.