Italia markets open in 4 hours 11 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.990,14 +77,77 (+0,19%) EUR/USD
1,0830 -0,0014 (-0,13%) Bitcoin EUR
51.162,89 -2.602,34 (-4,84%) CMC Crypto 200
1.145,49 -63,20 (-5,23%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.07 | 0.00 | - | 1 | 65 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.22 | 0.00 | - | 1 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.30 | 0.00 | - | 1 | 25 |
| 141.00 | 0.00 | - | 10 | 8 | 95.00 | 0.38 | 0.00 | - | 1 | 31 |
| 140.09 | 0.00 | - | 1 | 8 | 100.00 | 0.35 | 0.00 | - | 1 | 175 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 49 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 0.70 | 0.00 | - | 1 | 188 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 0.58 | 0.00 | - | 12 | 93 |
| 123.96 | 0.00 | - | 2 | 0 | 120.00 | 0.74 | 0.00 | - | 4 | 0 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 0.84 | 0.00 | - | 12 | 659 |
| 116.73 | 0.00 | - | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 106.05 | 0.00 | - | 16 | 53 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 38 | 42 | 140.00 | 1.10 | 0.00 | - | 5 | 213 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 1.83 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 85 | 150.00 | 1.50 | -0.01 | -0.66% | 1 | 803 |
| 89.85 | 0.00 | - | 1 | 35 | 155.00 | 1.96 | 0.00 | - | 1 | 87 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 2.46 | 0.00 | - | 6 | 60 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 2.56 | -0.44 | -14.67% | 25 | 118 |
| 83.36 | 0.00 | - | 5 | 1,064 | 170.00 | 3.60 | 0.00 | - | 12 | 739 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 4.20 | 0.00 | - | 5 | 643 |
| 67.44 | 0.00 | - | 28 | 80 | 180.00 | 4.90 | 0.00 | - | 7 | 446 |
| 60.48 | 0.00 | - | 2 | 57 | 185.00 | 5.20 | 0.00 | - | 1 | 94 |
| 51.25 | 0.00 | - | 1 | 356 | 190.00 | 6.03 | 0.00 | - | 1 | 120 |
| 54.71 | -0.49 | -0.89% | 1 | 35 | 195.00 | 6.37 | -2.45 | -27.78% | 2 | 198 |
| 48.85 | 0.00 | - | 52 | 3,142 | 200.00 | 8.05 | 0.00 | - | 97 | 686 |
| 43.76 | +4.46 | +11.35% | 1 | 815 | 210.00 | 10.10 | -2.05 | -16.87% | 1 | 175 |
| 36.40 | 0.00 | - | 1 | 512 | 220.00 | 13.20 | -0.60 | -4.35% | 1 | 514 |
| 27.50 | 0.00 | - | 44 | 300 | 230.00 | 17.20 | 0.00 | - | 2 | 64 |
| 26.35 | 0.00 | - | 5 | 1,018 | 240.00 | 21.85 | 0.00 | - | 75 | 214 |
| 20.00 | 0.00 | - | 1 | 419 | 250.00 | 27.75 | 0.00 | - | 12 | 171 |
| 17.21 | -0.19 | -1.09% | 1 | 4,780 | 260.00 | 32.05 | 0.00 | - | 3 | 3 |
| 13.95 | 0.00 | - | 17 | 143 | 270.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 2 | 64 | 280.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 137 | 290.00 | 51.21 | 0.00 | - | 2 | 3 |
| 5.90 | 0.00 | - | 1 | 392 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
| 4.92 | 0.00 | - | 3 | 651 | 310.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 2 | 83 | 320.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 8 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 33 | 340.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 25 | 31 | 350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 89 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.