Italia markets close in 7 hours 42 minutes
FTSE MIB
34.544,97 +2,96 (+0,01%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.847,16 -1.571,90 (-2,44%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 2 | 0 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
| 79.40 | 0.00 | - | - | 0 | 95.00 | 0.53 | 0.00 | - | 1 | 0 |
| 140.09 | 0.00 | - | 1 | 0 | 100.00 | 1.34 | 0.00 | - | 2 | 0 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 0 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 0.64 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 0.75 | 0.00 | - | 1 | 0 |
| 123.96 | 0.00 | - | 2 | 4 | 120.00 | 0.74 | 0.00 | - | 4 | 0 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 0.89 | 0.00 | - | 15 | 0 |
| 116.73 | 0.00 | - | 1 | 0 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 107.15 | 0.00 | - | 10 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 38 | 42 | 140.00 | 1.43 | 0.00 | - | 1 | 0 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 0 | 150.00 | 1.88 | 0.00 | - | 1 | 0 |
| 89.85 | 0.00 | - | 1 | 0 | 155.00 | 2.22 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 2.60 | 0.00 | - | 1 | 0 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 2.97 | 0.00 | - | 1 | 0 |
| 83.36 | 0.00 | - | 5 | 0 | 170.00 | 3.55 | 0.00 | - | 2 | 0 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 3.95 | 0.00 | - | 3 | 0 |
| 67.44 | 0.00 | - | 1 | 80 | 180.00 | 4.90 | 0.00 | - | 1 | 0 |
| 64.35 | 0.00 | - | 1 | 45 | 185.00 | 5.20 | 0.00 | - | 1 | 0 |
| 59.47 | 0.00 | - | 2 | 0 | 190.00 | 6.25 | 0.00 | - | 11 | 0 |
| 55.25 | 0.00 | - | 5 | 0 | 195.00 | 7.35 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 200.00 | 8.40 | 0.00 | - | 10 | 0 |
| 42.62 | 0.00 | - | 12 | 0 | 210.00 | 11.10 | 0.00 | - | 2 | 0 |
| 36.45 | 0.00 | - | 11 | 0 | 220.00 | 15.01 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 230.00 | 18.20 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 22 | 0 | 240.00 | 21.15 | 0.00 | - | 2 | 0 |
| 20.81 | 0.00 | - | 10 | 0 | 250.00 | 27.87 | 0.00 | - | 11 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 260.00 | 32.05 | 0.00 | - | 3 | 3 |
| 13.93 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 0 | 290.00 | 51.21 | 0.00 | - | 2 | 3 |
| 7.10 | 0.00 | - | 2 | 0 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 12 | 31 | 340.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.