Italia markets close in 5 hours 46 minutes
FTSE MIB
34.263,66 -278,35 (-0,81%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.536,14 -1.968,23 (-3,05%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 13 | 75.00 | 0.61 | 0.00 | - | 8 | 99 |
| 153.50 | 0.00 | - | 3 | 9 | 80.00 | 0.67 | 0.00 | - | 2 | 13 |
| 105.62 | 0.00 | - | 2 | 3 | 85.00 | 0.86 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 128.85 | 0.00 | - | 10 | 19 | 100.00 | 0.77 | 0.00 | - | 3 | 0 |
| 87.48 | 0.00 | - | 5 | 2 | 105.00 | 1.92 | 0.00 | - | 2 | 5 |
| 99.35 | 0.00 | - | 1 | 6 | 110.00 | 1.27 | 0.00 | - | 1 | 231 |
| 121.75 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 1 | 9 |
| 126.43 | 0.00 | - | 1 | 7 | 120.00 | 1.64 | 0.00 | - | 1 | 0 |
| 125.16 | 0.00 | - | 1 | 0 | 125.00 | 3.30 | 0.00 | - | 3 | 131 |
| 121.15 | 0.00 | - | 1 | 0 | 130.00 | 2.02 | 0.00 | - | 1 | 0 |
| 115.73 | 0.00 | - | 1 | 0 | 135.00 | 2.82 | 0.00 | - | 1 | 431 |
| 104.85 | 0.00 | - | 1 | 0 | 140.00 | 2.75 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 5 | 14 | 145.00 | 3.05 | 0.00 | - | 1 | 0 |
| 92.77 | 0.00 | - | 37 | 61 | 150.00 | 3.65 | 0.00 | - | 1 | 0 |
| 92.72 | 0.00 | - | 1 | 0 | 155.00 | 4.00 | 0.00 | - | 1 | 0 |
| 89.74 | 0.00 | - | 1 | 0 | 160.00 | 5.20 | 0.00 | - | 2 | 41 |
| 73.31 | 0.00 | - | 1 | 6 | 165.00 | 5.33 | 0.00 | - | 4 | 0 |
| 80.47 | 0.00 | - | 1 | 0 | 170.00 | 5.95 | 0.00 | - | 3 | 0 |
| 74.05 | 0.00 | - | 1 | 71 | 175.00 | 6.60 | 0.00 | - | 10 | 0 |
| 70.00 | 0.00 | - | 2 | 532 | 180.00 | 7.62 | 0.00 | - | 1 | 0 |
| 71.45 | 0.00 | - | 1 | 0 | 185.00 | 8.72 | 0.00 | - | 3 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 190.00 | 9.25 | 0.00 | - | 2 | 0 |
| 66.88 | 0.00 | - | 1 | 0 | 195.00 | 11.11 | 0.00 | - | 5 | 0 |
| 59.75 | 0.00 | - | 11 | 0 | 200.00 | 12.25 | 0.00 | - | 5 | 0 |
| 49.65 | 0.00 | - | 8 | 0 | 210.00 | 15.10 | 0.00 | - | 2 | 0 |
| 44.47 | 0.00 | - | 2 | 0 | 220.00 | 18.70 | 0.00 | - | 13 | 0 |
| 40.42 | 0.00 | - | 6 | 0 | 230.00 | 23.70 | 0.00 | - | 4 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 240.00 | 26.26 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 250.00 | 32.50 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 260.00 | 34.44 | 0.00 | - | 162 | 0 |
| 22.45 | 0.00 | - | 5 | 0 | 270.00 | 42.11 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 3 | 0 | 280.00 | 61.25 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 0 | 300.00 | 69.50 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 6 | 0 | 310.00 | 78.25 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 131 | 0 | 320.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 100 | 0 | 340.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 15 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.