Italia markets open in 4 hours 9 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.999,80 +87,43 (+0,21%) EUR/USD
1,0830 -0,0014 (-0,13%) Bitcoin EUR
51.146,84 -2.703,95 (-5,02%) CMC Crypto 200
1.148,68 -60,01 (-4,97%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 13 | 75.00 | 0.75 | 0.00 | - | 1 | 99 |
| 153.50 | 0.00 | - | 3 | 9 | 80.00 | 0.70 | 0.00 | - | 1 | 12 |
| 105.62 | 0.00 | - | 2 | 3 | 85.00 | 0.86 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 90.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 131.14 | 0.00 | - | 10 | 19 | 100.00 | 0.55 | 0.00 | - | 2 | 250 |
| 127.20 | 0.00 | - | 2 | 3 | 105.00 | 1.10 | 0.00 | - | 3 | 8 |
| 99.35 | 0.00 | - | 1 | 6 | 110.00 | 1.27 | 0.00 | - | 2 | 231 |
| 121.75 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 1 | 9 |
| 126.43 | 0.00 | - | 1 | 0 | 120.00 | 1.12 | 0.00 | - | 20 | 58 |
| 125.16 | 0.00 | - | 1 | 2 | 125.00 | 1.97 | 0.00 | - | 2 | 131 |
| 111.80 | 0.00 | - | 5 | 11 | 130.00 | 2.02 | 0.00 | - | 1 | 340 |
| 115.73 | 0.00 | - | 1 | 13 | 135.00 | 2.23 | 0.00 | - | 1 | 430 |
| 104.85 | 0.00 | - | 1 | 20 | 140.00 | 2.40 | -0.35 | -12.73% | 4 | 452 |
| 90.10 | 0.00 | - | 5 | 14 | 145.00 | 3.05 | 0.00 | - | 1 | 142 |
| 92.77 | 0.00 | - | 37 | 61 | 150.00 | 3.37 | 0.00 | - | 1 | 179 |
| 92.72 | 0.00 | - | 1 | 60 | 155.00 | 4.00 | 0.00 | - | 1 | 29 |
| 87.82 | +6.42 | +7.89% | 1 | 57 | 160.00 | 4.50 | 0.00 | - | 35 | 73 |
| 73.31 | 0.00 | - | 1 | 6 | 165.00 | 5.25 | 0.00 | - | 70 | 134 |
| 72.75 | 0.00 | - | 1 | 93 | 170.00 | 5.95 | 0.00 | - | 3 | 73 |
| 74.05 | 0.00 | - | 1 | 71 | 175.00 | 6.90 | 0.00 | - | 1 | 32 |
| 64.05 | 0.00 | - | 2 | 531 | 180.00 | 7.85 | 0.00 | - | 7 | 580 |
| 61.10 | 0.00 | - | 1 | 95 | 185.00 | 8.90 | 0.00 | - | 2 | 131 |
| 59.00 | 0.00 | - | 4 | 95 | 190.00 | 9.20 | -1.75 | -15.98% | 2 | 435 |
| 57.15 | 0.00 | - | 1 | 34 | 195.00 | 9.65 | 0.00 | - | 2 | 60 |
| 57.51 | +5.71 | +11.02% | 1 | 216 | 200.00 | 11.35 | -0.70 | -5.81% | 1 | 411 |
| 48.45 | 0.00 | - | 2 | 280 | 210.00 | 15.05 | 0.00 | - | 1 | 171 |
| 43.65 | 0.00 | - | 1 | 103 | 220.00 | 19.80 | 0.00 | - | 5 | 105 |
| 38.08 | 0.00 | - | 3 | 672 | 230.00 | 21.45 | -0.55 | -2.50% | 3 | 444 |
| 34.20 | 0.00 | - | 3 | 7,924 | 240.00 | 26.25 | 0.00 | - | 2 | 52 |
| 29.40 | -0.55 | -1.84% | 4 | 581 | 250.00 | 32.50 | 0.00 | - | 1 | 55 |
| 25.50 | 0.00 | - | 15 | 1,343 | 260.00 | 34.44 | 0.00 | - | 162 | 167 |
| 20.40 | 0.00 | - | 22 | 172 | 270.00 | 51.95 | 0.00 | - | 2 | 5 |
| 17.39 | 0.00 | - | 1 | 2,391 | 280.00 | 61.25 | 0.00 | - | - | 1 |
| 13.25 | 0.00 | - | 2 | 87 | 290.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 338 | 300.00 | 69.50 | 0.00 | - | 1 | 1 |
| 9.07 | 0.00 | - | 1 | 41 | 310.00 | 78.25 | 0.00 | - | - | 8 |
| 8.50 | 0.00 | - | 52 | 48,143 | 320.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 270 | 330.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 212 | 340.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 19 | 25 | 350.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 19 | 36 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.