Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 2.53 | 0.00 | - | 2 | 0 |
103.75 | 0.00 | - | 10 | 0 | 140.00 | 4.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 10 | 0 |
80.20 | 0.00 | - | - | 0 | 170.00 | 9.55 | 0.00 | - | 2 | 0 |
82.00 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
69.15 | 0.00 | - | 1 | 0 | 180.00 | 13.16 | 0.00 | - | - | 0 |
- | - | - | - | - | 185.00 | 12.21 | 0.00 | - | - | 0 |
71.20 | 0.00 | - | 5 | 0 | 190.00 | 15.80 | 0.00 | - | - | 0 |
66.30 | 0.00 | - | 1 | 0 | 200.00 | 16.32 | 0.00 | - | 1 | 0 |
58.03 | 0.00 | - | 2 | 0 | 210.00 | 22.90 | 0.00 | - | - | 0 |
54.71 | 0.00 | - | 1 | 0 | 220.00 | 22.50 | 0.00 | - | 1 | 0 |
50.66 | 0.00 | - | 1 | 0 | 230.00 | 29.53 | 0.00 | - | 1 | 0 |
45.59 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
35.86 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
36.90 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 49.34 | 0.00 | - | 1 | 0 |
29.73 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
19.75 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
16.30 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
13.65 | 0.00 | - | 2 | - | 350.00 | - | - | - | - | - |