Italia markets open in 6 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.989,20 -284,85 (-0,74%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,42 -60,65 (-4,53%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 1 |
| 91.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 1 | 1 |
| 53.38 | 0.00 | - | 1 | 1 | 165.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 190.00 | 0.37 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 192.50 | 0.02 | 0.00 | - | 492 | 492 |
| - | - | - | - | - | 195.00 | 0.01 | -0.01 | -50.00% | 1 | 323 |
| - | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 1 | 168 |
| 34.67 | -4.61 | -11.74% | 1 | 1 | 200.00 | 0.04 | 0.00 | - | 15 | 2,039 |
| 33.82 | 0.00 | - | 10 | 10 | 202.50 | 0.03 | 0.00 | - | 232 | 608 |
| 24.55 | 0.00 | - | 3 | 23 | 205.00 | 0.04 | 0.00 | - | 1 | 396 |
| 14.15 | 0.00 | - | - | 3 | 207.50 | 0.03 | +0.02 | +200.00% | 161 | 118 |
| 20.36 | 0.00 | - | 7 | 19 | 210.00 | 0.05 | 0.00 | - | 5 | 535 |
| 23.83 | 0.00 | - | 2 | 30 | 212.50 | 0.04 | 0.00 | - | 1 | 84 |
| 21.89 | 0.00 | - | 2 | 191 | 215.00 | 0.02 | -0.02 | -50.00% | 14 | 681 |
| 15.27 | -6.45 | -29.70% | 15 | 49 | 217.50 | 0.04 | 0.00 | - | 3 | 172 |
| 18.23 | 0.00 | - | 5 | 134 | 220.00 | 0.07 | -0.01 | -12.50% | 64 | 262 |
| 9.41 | -5.17 | -35.46% | 1 | 41 | 222.50 | 0.11 | +0.03 | +37.50% | 63 | 411 |
| 8.23 | -3.03 | -26.91% | 2 | 251 | 225.00 | 0.13 | -0.11 | -45.83% | 202 | 946 |
| 6.03 | -5.09 | -45.77% | 3 | 56 | 227.50 | 0.45 | +0.09 | +25.00% | 78 | 862 |
| 3.40 | -1.60 | -32.00% | 32 | 462 | 230.00 | 0.67 | -0.03 | -4.29% | 246 | 691 |
| 1.32 | -1.93 | -59.38% | 124 | 171 | 232.50 | 2.25 | +0.75 | +50.00% | 368 | 906 |
| 0.50 | -1.38 | -73.40% | 153 | 438 | 235.00 | 2.92 | +0.32 | +12.31% | 111 | 836 |
| 0.15 | -0.83 | -84.69% | 360 | 619 | 237.50 | 5.98 | +1.83 | +44.10% | 108 | 1,203 |
| 0.07 | -0.32 | -82.05% | 132 | 1,275 | 240.00 | 6.64 | +1.19 | +21.83% | 18 | 815 |
| 0.04 | -0.14 | -77.78% | 39 | 543 | 242.50 | 7.50 | 0.00 | - | 77 | 78 |
| 0.03 | -0.04 | -57.14% | 67 | 378 | 245.00 | 6.91 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 61 | 1,754 | 247.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 339 | 250.00 | 14.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 404 | 252.50 | 13.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 120 | 255.00 | 28.09 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 33 | 32 | 257.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 116 | 282 | 260.00 | 39.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 26 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 17 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.