Italia markets closed
Dow Jones
38.847,55 +48,56 (+0,13%) Nasdaq
17.182,08 +48,96 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.784,53 -27,00 (-0,04%) CMC Crypto 200
1.449,16 +2,49 (+0,17%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00105000 | 2023-06-29 12:09PM EDT | 2024-06-21 | 70.83 | 64.65 | 66.10 | 0.00 | - | 6 | 11 | 0.00% |
| AXP250117C00105000 | 2023-06-29 12:14PM EDT | 2025-01-17 | 73.34 | 66.95 | 68.90 | 0.00 | - | 15 | 7 | 0.00% |
| AXP250620C00105000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 100.75 | 115.15 | 119.95 | 0.00 | - | - | 1 | 0.00% |
| AXP260116C00105000 | 2023-12-20 1:52PM EDT | 2026-01-16 | 87.48 | 83.50 | 88.50 | 0.00 | - | 5 | 2 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00105000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| AXP240719P00105000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AXP240920P00105000 | 2024-02-06 12:17PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.21 | 0.00 | - | 2 | 46 | 77.10% |
| AXP241018P00105000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 0.12 | 0.00 | 2.22 | 0.00 | - | 3 | 4 | 76.00% |
| AXP241115P00105000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.41 | 0.01 | 2.23 | 0.00 | - | - | 1 | 69.12% |
| AXP241220P00105000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.25 | 0.00 | - | - | 1 | 62.62% |
| AXP250117P00105000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 0.20 | 0.03 | 0.34 | 0.00 | - | 1 | 456 | 48.07% |
| AXP250620P00105000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP260116P00105000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 1.92 | 0.85 | 2.43 | 0.00 | - | 2 | 5 | 42.29% |
© 2024 Yahoo. Tutti i diritti riservati.