Italia markets close in 4 hours 49 minutes
FTSE MIB
34.134,63 -407,38 (-1,18%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,43 -0,31 (-0,40%) Bitcoin EUR
62.542,78 -2.010,71 (-3,11%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 101.30 | 105.00 | 0.00 | - | 25 | 28 | 59.81% |
| AXP241220C00130000 | 2024-06-05 3:52PM EDT | 2024-12-20 | 107.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117C00130000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 105.93 | 105.80 | 109.70 | 0.00 | - | 12 | 39 | 64.80% |
| AXP250620C00130000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 116.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00130000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 79.59% |
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.01 | 2.22 | 0.00 | - | 1 | 245 | 65.14% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.01 | 1.98 | 0.00 | - | 10 | 26 | 56.42% |
| AXP241115P00130000 | 2024-06-03 12:45PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241220P00130000 | 2024-06-03 12:39PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250117P00130000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 46.90% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 12.50% |
| AXP260116P00130000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.