Italia markets open in 4 hours 24 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.129,39 +91,23 (+0,23%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.206,45 -1.571,96 (-2,43%) CMC Crypto 200
1.409,95 -36,72 (-2,53%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-06-07 1:47PM EDT | 2024-06-21 | 93.69 | 90.45 | 94.90 | 0.00 | - | 10 | 142 | 135.55% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.15 | 95.25 | 0.00 | - | 25 | 64 | 59.35% |
| AXP250117C00140000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 100.82 | 93.75 | 97.50 | 0.00 | - | 2 | 128 | 50.19% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 104.00 | 109.00 | 0.00 | - | 38 | 42 | 63.92% |
| AXP260116C00140000 | 2024-06-04 2:48PM EDT | 2026-01-16 | 104.85 | 100.75 | 103.05 | -2.43 | -2.27% | 1 | 19 | 45.57% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00140000 | 2024-06-06 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 3 | 1,997 | 126.37% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.96 | 0.00 | - | 5 | 55 | 91.31% |
| AXP240920P00140000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 0.01 | 0.06 | 0.46 | 0.00 | - | 3 | 218 | 49.32% |
| AXP241018P00140000 | 2024-06-04 10:15AM EDT | 2024-10-18 | 0.23 | 0.15 | 0.29 | 0.00 | - | 1 | 4 | 40.67% |
| AXP241115P00140000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.39 | 0.00 | - | 4 | 62 | 38.60% |
| AXP241220P00140000 | 2024-05-28 11:42AM EDT | 2024-12-20 | 0.37 | 0.31 | 0.51 | 0.00 | - | 2 | 0 | 36.48% |
| AXP250117P00140000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 2,998 | 35.06% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXP250620P00140000 | 2024-06-10 12:51PM EDT | 2025-06-20 | 1.43 | 0.85 | 3.45 | -0.17 | -10.63% | 1 | 209 | 39.40% |
| AXP260116P00140000 | 2024-06-03 12:02PM EDT | 2026-01-16 | 2.75 | 2.50 | 2.93 | 0.00 | - | 1 | 0 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.