Italia markets close in 7 hours 5 minutes
FTSE MIB
34.511,69 -147,86 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00145000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 98.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00145000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 98.75 | 102.90 | 0.00 | - | 1 | 1 | 75.56% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 91.55 | 94.35 | 0.00 | - | 38 | 104 | 42.64% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 42.50% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 21.41% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00145000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.29 | 0.00 | - | 10 | 1,915 | 104.64% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| AXP240920P00145000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.27 | 0.08 | 2.27 | 0.00 | - | 1 | 382 | 53.56% |
| AXP241018P00145000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.46 | 0.20 | 0.34 | 0.00 | - | 5 | 66 | 38.57% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.23 | 0.52 | 0.00 | - | 1 | 52 | 37.77% |
| AXP241220P00145000 | 2024-05-08 1:55PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00145000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250321P00145000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| AXP260116P00145000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.