Italia markets open in 2 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.191,27 +153,11 (+0,39%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.204,12 -1.457,00 (-2,25%) CMC Crypto 200
1.403,03 -43,65 (-3,02%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00150000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 86.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240719C00150000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 87.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-06-06 2:33PM EDT | 2025-01-17 | 86.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00150000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 92.77 | 99.00 | 102.55 | 0.00 | - | 37 | 61 | 52.35% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00150000 | 2024-06-06 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXP240719P00150000 | 2024-06-10 11:12AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240920P00150000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AXP241115P00150000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXP241220P00150000 | 2024-06-05 3:56PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00150000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP250321P00150000 | 2024-05-15 12:21PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP250620P00150000 | 2024-05-28 1:50PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116P00150000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.