Italia markets close in 5 hours 37 minutes
FTSE MIB
34.235,74 -306,27 (-0,89%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.368,71 -2.172,96 (-3,37%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00155000 | 2024-06-06 9:53AM EDT | 2024-06-21 | 80.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240719C00155000 | 2024-05-14 9:58AM EDT | 2024-07-19 | 85.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00155000 | 2024-06-07 10:03AM EDT | 2024-09-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 45.35% |
| AXP250117C00155000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00155000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00155000 | 2024-06-05 2:39PM EDT | 2026-01-16 | 92.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00155000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240719P00155000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.22 | 0.00 | - | 4 | 50 | 77.47% |
| AXP240920P00155000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.22 | 0.49 | 0.00 | - | 1 | 2,424 | 36.33% |
| AXP241115P00155000 | 2024-06-03 11:18AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP241220P00155000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP250117P00155000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AXP250321P00155000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250620P00155000 | 2024-05-28 3:32PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116P00155000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.