Italia markets close in 5 hours 18 minutes
FTSE MIB
34.197,10 -344,91 (-1,00%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.376,77 -2.152,92 (-3,34%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00170000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 65.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXP240719C00170000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 67.69 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AXP240920C00170000 | 2024-06-04 9:42AM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00170000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 75.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 74.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00170000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 78.32 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 79.60 | 81.45 | 0.00 | - | - | 20 | 60.72% |
| AXP250620C00170000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 83.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116C00170000 | 2024-06-05 2:39PM EDT | 2026-01-16 | 80.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00170000 | 2024-06-03 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AXP240621P00170000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXP240719P00170000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240920P00170000 | 2024-06-04 9:41AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241018P00170000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241115P00170000 | 2024-06-05 3:57PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241220P00170000 | 2024-06-06 12:23PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00170000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00170000 | 2024-06-06 2:58PM EDT | 2025-03-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AXP250620P00170000 | 2024-06-06 1:21PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP260116P00170000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.