Italia markets close in 4 hours 4 minutes
FTSE MIB
34.293,84 -365,71 (-1,06%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.552,48 -649,75 (-1,03%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00180000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 63.96 | 0.00 | 0.00 | 0.00 | - | 4 | 1,937 | 0.00% |
| AXP240719C00180000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 61.31 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
| AXP240920C00180000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 61.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,994 | 0.00% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 29.90% |
| AXP241115C00180000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP241220C00180000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 70.08 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00180000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AXP240621P00180000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,560 | 25.00% |
| AXP240719P00180000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 394 | 12.50% |
| AXP240920P00180000 | 2024-05-28 3:01PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| AXP241018P00180000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| AXP241115P00180000 | 2024-05-28 2:44PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 6.25% |
| AXP241220P00180000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| AXP250117P00180000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 6.25% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AXP250620P00180000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 6.25% |
| AXP260116P00180000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.