Italia markets close in 4 hours 41 minutes
FTSE MIB
34.332,95 -326,60 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00185000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00185000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 54.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240719C00185000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 53.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00185000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 59.85 | 62.70 | 0.00 | - | 1 | 4 | 52.93% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 61.35 | 64.35 | 0.00 | - | 4 | 26 | 52.03% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 32.50% |
| AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 61.75 | 63.60 | 0.00 | - | 1 | 2 | 40.76% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00185000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00185000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AXP240621P00185000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719P00185000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00185000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP241018P00185000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241115P00185000 | 2024-05-28 11:52AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| AXP250117P00185000 | 2024-05-24 1:42PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP250321P00185000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP250620P00185000 | 2024-05-24 1:49PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116P00185000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.