Italia markets close in 5 hours 13 minutes
FTSE MIB
34.150,55 -391,46 (-1,13%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.436,76 -2.128,09 (-3,30%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00195000 | 2024-06-07 10:40AM EDT | 2024-06-14 | 38.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240621C00195000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 38.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP240628C00195000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 47.64 | 36.50 | 40.50 | 0.00 | - | - | 4 | 57.62% |
| AXP240719C00195000 | 2024-06-06 3:22PM EDT | 2024-07-19 | 39.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP240920C00195000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 41.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP241018C00195000 | 2024-06-10 11:01AM EDT | 2024-10-18 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241115C00195000 | 2024-05-23 2:23PM EDT | 2024-11-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00195000 | 2024-06-03 3:26PM EDT | 2024-12-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00195000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00195000 | 2024-05-14 3:12PM EDT | 2025-03-21 | 58.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00195000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116C00195000 | 2024-05-13 1:25PM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00195000 | 2024-06-10 11:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240621P00195000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240628P00195000 | 2024-06-06 9:46AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240719P00195000 | 2024-06-06 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240816P00195000 | 2024-06-05 3:36PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP240920P00195000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241018P00195000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241115P00195000 | 2024-06-05 12:54PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXP241220P00195000 | 2024-06-05 3:38PM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00195000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXP250321P00195000 | 2024-06-10 9:37AM EDT | 2025-03-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250620P00195000 | 2024-06-05 12:48PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116P00195000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.