Italia markets close in 4 hours 55 minutes
FTSE MIB
34.128,24 -413,77 (-1,20%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,40 -0,34 (-0,44%) Bitcoin EUR
62.513,79 -2.049,69 (-3,17%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00225000 | 2024-06-10 2:41PM EDT | 2024-06-14 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00225000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AXP240628C00225000 | 2024-05-22 11:39AM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240712C00225000 | 2024-06-05 11:47AM EDT | 2024-07-12 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00225000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| AXP240621P00225000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AXP240628P00225000 | 2024-06-10 1:30PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AXP240705P00225000 | 2024-06-10 2:57PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AXP240712P00225000 | 2024-06-07 2:41PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AXP240726P00225000 | 2024-06-10 3:42PM EDT | 2024-07-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.