Italia markets close in 5 hours 36 minutes
FTSE MIB
34.238,87 -303,14 (-0,88%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.216,32 -2.349,80 (-3,64%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00230000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240621C00230000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AXP240628C00230000 | 2024-06-07 12:20PM EDT | 2024-06-28 | 6.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240705C00230000 | 2024-06-07 2:25PM EDT | 2024-07-05 | 7.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AXP240719C00230000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AXP240726C00230000 | 2024-06-10 3:59PM EDT | 2024-07-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240816C00230000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00230000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP241018C00230000 | 2024-06-10 9:55AM EDT | 2024-10-18 | 16.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241115C00230000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 20.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP241220C00230000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00230000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00230000 | 2024-06-05 1:13PM EDT | 2025-03-21 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00230000 | 2024-06-10 3:00PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00230000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 40.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00230000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| AXP240621P00230000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| AXP240628P00230000 | 2024-06-10 11:30AM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AXP240705P00230000 | 2024-06-10 1:48PM EDT | 2024-07-05 | 3.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| AXP240712P00230000 | 2024-06-07 3:05PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AXP240719P00230000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| AXP240726P00230000 | 2024-06-10 3:42PM EDT | 2024-07-26 | 5.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| AXP240816P00230000 | 2024-06-10 2:20PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| AXP240920P00230000 | 2024-06-10 2:17PM EDT | 2024-09-20 | 8.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AXP241018P00230000 | 2024-06-10 1:09PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AXP241115P00230000 | 2024-06-10 11:59AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AXP241220P00230000 | 2024-06-05 10:32AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AXP250117P00230000 | 2024-06-07 10:49AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AXP250321P00230000 | 2024-06-05 1:06PM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| AXP250620P00230000 | 2024-06-06 2:11PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AXP260116P00230000 | 2024-06-10 9:40AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.