Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531C00232500 | 2024-05-28 3:28PM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
AXP240607C00232500 | 2024-05-24 9:35AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
AXP240621C00232500 | 2024-05-23 3:28PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531P00232500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 145 | 362 | 6.25% |
AXP240607P00232500 | 2024-05-28 3:22PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 74 | 99 | 3.13% |
AXP240614P00232500 | 2024-05-28 3:25PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
AXP240621P00232500 | 2024-05-28 2:46PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 1.56% |