Italia markets close in 4 hours 41 minutes
FTSE MIB
34.337,09 -322,46 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00235000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 27 | 201 | 0.00% |
| AXP240607C00235000 | 2024-05-28 11:33AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXP240614C00235000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| AXP240621C00235000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| AXP240628C00235000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240705C00235000 | 2024-05-28 1:40PM EDT | 2024-07-05 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00235000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 180 | 658 | 3.13% |
| AXP240607P00235000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 364 | 635 | 1.56% |
| AXP240614P00235000 | 2024-05-28 3:01PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 472 | 1.56% |
| AXP240621P00235000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| AXP240628P00235000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.78% |
| AXP240705P00235000 | 2024-05-28 3:01PM EDT | 2024-07-05 | 4.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.