Italia markets close in 2 hours 14 minutes
FTSE MIB
33.936,86 -605,15 (-1,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,87 +0,13 (+0,17%) Bitcoin EUR
62.600,71 -1.977,59 (-3,06%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00240000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 129 | 486 | 6.25% |
| AXP240621C00240000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 181 | 2,886 | 3.13% |
| AXP240628C00240000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 3.13% |
| AXP240705C00240000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 124 | 3.13% |
| AXP240712C00240000 | 2024-06-10 3:54PM EDT | 2024-07-12 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 3.13% |
| AXP240719C00240000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 111 | 1,912 | 3.13% |
| AXP240726C00240000 | 2024-06-07 2:16PM EDT | 2024-07-26 | 5.26 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 1.56% |
| AXP240816C00240000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 185 | 495 | 1.56% |
| AXP240920C00240000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 76 | 1,181 | 1.56% |
| AXP241018C00240000 | 2024-06-10 10:33AM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 1.56% |
| AXP241115C00240000 | 2024-06-10 9:43AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
| AXP241220C00240000 | 2024-06-10 9:35AM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.78% |
| AXP250117C00240000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,472 | 0.78% |
| AXP250321C00240000 | 2024-06-10 11:31AM EDT | 2025-03-21 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
| AXP250620C00240000 | 2024-06-06 2:55PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 22 | 462 | 0.78% |
| AXP260116C00240000 | 2024-06-10 3:57PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7,888 | 0.78% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00240000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 8.07 | 0.00 | 0.00 | 0.00 | - | 16 | 296 | 0.00% |
| AXP240621P00240000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 11 | 2,644 | 0.00% |
| AXP240628P00240000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AXP240705P00240000 | 2024-06-10 10:29AM EDT | 2024-07-05 | 8.83 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AXP240719P00240000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,820 | 0.00% |
| AXP240816P00240000 | 2024-06-07 1:55PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 0.00% |
| AXP240920P00240000 | 2024-06-07 3:03PM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 15 | 883 | 0.00% |
| AXP241018P00240000 | 2024-06-05 10:33AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| AXP241115P00240000 | 2024-06-10 11:59AM EDT | 2024-11-15 | 16.42 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| AXP241220P00240000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| AXP250117P00240000 | 2024-06-10 9:55AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
| AXP250321P00240000 | 2024-06-05 12:41PM EDT | 2025-03-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.00% |
| AXP250620P00240000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AXP260116P00240000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 26.26 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.