Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531C00242500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
AXP240607C00242500 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
AXP240614C00242500 | 2024-05-28 3:30PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |
AXP240621C00242500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531P00242500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXP240607P00242500 | 2024-05-28 10:59AM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AXP240621P00242500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |