Italia markets close in 5 hours 3 minutes
FTSE MIB
34.363,91 -295,64 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00245000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 6.25% |
| AXP240607C00245000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| AXP240614C00245000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AXP240621C00245000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AXP240628C00245000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AXP240705C00245000 | 2024-05-28 1:40PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00245000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 6.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AXP240607P00245000 | 2024-05-28 10:19AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240614P00245000 | 2024-05-24 10:06AM EDT | 2024-06-14 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621P00245000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240628P00245000 | 2024-05-24 9:57AM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240705P00245000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.