Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240614C00255000 | 2024-06-10 9:32AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
AXP240621C00255000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 12.50% |
AXP240628C00255000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
AXP240705C00255000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
AXP240712C00255000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
AXP240726C00255000 | 2024-06-10 2:28PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |