Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531C00257500 | 2024-05-23 1:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 25.00% |
AXP240607C00257500 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AXP240621C00257500 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |